International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 786.0 | 786.0 | 786.0 | 786.0 | 613.55 Thousand |
| 09 Apr, 2025 | 745.0 | 761.0 | 693.0 | 715.0 | 6.19 Million |
| 08 Apr, 2025 | 666.0 | 743.0 | 666.0 | 741.0 | 4.93 Million |
| 07 Apr, 2025 | 729.0 | 729.0 | 729.0 | 729.0 | 597.25 Thousand |
| 02 Apr, 2025 | 808.0 | 812.0 | 800.0 | 810.0 | 1.03 Million |
| 01 Apr, 2025 | 790.0 | 807.0 | 784.0 | 807.0 | 1.27 Million |
| 31 Mar, 2025 | 774.0 | 787.0 | 767.0 | 772.0 | 2.9 Million |
| 28 Mar, 2025 | 814.0 | 814.0 | 802.0 | 805.0 | 1.23 Million |
| 27 Mar, 2025 | 808.0 | 818.0 | 802.0 | 814.0 | 2.22 Million |
| 26 Mar, 2025 | 802.0 | 821.0 | 802.0 | 808.0 | 4.73 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC