International Games System Co Ltd (3293)
TWD 771.0
(-100.0%)
TWD 771.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1085.0 | 1130.0 | 1080.0 | 1110.0 | 3.1 Million |
| 18 Oct, 2024 | 1090.0 | 1105.0 | 1065.0 | 1080.0 | 2.89 Million |
| 17 Oct, 2024 | 1070.0 | 1090.0 | 1070.0 | 1080.0 | 1.97 Million |
| 16 Oct, 2024 | 1035.0 | 1100.0 | 1030.0 | 1080.0 | 3.56 Million |
| 15 Oct, 2024 | 1070.0 | 1095.0 | 1045.0 | 1060.0 | 3.44 Million |
| 14 Oct, 2024 | 1035.0 | 1080.0 | 1000.0 | 1080.0 | 3.19 Million |
| 11 Oct, 2024 | 983.0 | 1065.0 | 976.0 | 1050.0 | 6.02 Million |
| 09 Oct, 2024 | 966.0 | 983.0 | 957.0 | 974.0 | 2.26 Million |
| 08 Oct, 2024 | 964.0 | 974.0 | 946.0 | 952.0 | 2.27 Million |
| 07 Oct, 2024 | 978.0 | 980.0 | 960.0 | 963.0 | 2.54 Million |
3294
3297
3303
3288
3289
3290