International Games System Co Ltd (3293)
TWD 771.0
(-100.0%)
TWD 771.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1020.0 | 1025.0 | 961.0 | 968.0 | 5.91 Million |
| 01 Oct, 2024 | 999.0 | 1025.0 | 997.0 | 1020.0 | 3.96 Million |
| 30 Sep, 2024 | 975.0 | 1005.0 | 953.0 | 986.0 | 4.4 Million |
| 27 Sep, 2024 | 997.0 | 1025.0 | 968.0 | 969.0 | 7.16 Million |
| 26 Sep, 2024 | 908.0 | 990.0 | 908.0 | 990.0 | 8.09 Million |
| 25 Sep, 2024 | 856.0 | 915.0 | 853.0 | 900.0 | 5.29 Million |
| 24 Sep, 2024 | 834.0 | 850.0 | 831.0 | 850.0 | 2.06 Million |
| 23 Sep, 2024 | 837.0 | 850.0 | 826.0 | 834.0 | 2.62 Million |
| 20 Sep, 2024 | 829.0 | 831.0 | 818.0 | 830.0 | 3.14 Million |
| 19 Sep, 2024 | 806.0 | 822.0 | 800.0 | 822.0 | 2.05 Million |
3294
3297
3303
3288
3289
3290