International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 997.0 | 1025.0 | 968.0 | 969.0 | 7.16 Million |
| 26 Sep, 2024 | 908.0 | 990.0 | 908.0 | 990.0 | 8.09 Million |
| 25 Sep, 2024 | 856.0 | 915.0 | 853.0 | 900.0 | 5.29 Million |
| 24 Sep, 2024 | 834.0 | 850.0 | 831.0 | 850.0 | 2.06 Million |
| 23 Sep, 2024 | 837.0 | 850.0 | 826.0 | 834.0 | 2.62 Million |
| 20 Sep, 2024 | 829.0 | 831.0 | 818.0 | 830.0 | 3.14 Million |
| 19 Sep, 2024 | 806.0 | 822.0 | 800.0 | 822.0 | 2.05 Million |
| 18 Sep, 2024 | 814.0 | 824.0 | 795.0 | 799.0 | 1.87 Million |
| 16 Sep, 2024 | 818.0 | 819.0 | 802.0 | 817.0 | 1.8 Million |
| 13 Sep, 2024 | 793.0 | 813.0 | 791.0 | 811.0 | 2.14 Million |
3294
3297
3303
3288
3289
3290