International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1370.0 | 1395.0 | 1365.0 | 1395.0 | 3.04 Million |
| 01 Jul, 2024 | 1375.0 | 1395.0 | 1355.0 | 1370.0 | 2.37 Million |
| 28 Jun, 2024 | 1310.0 | 1380.0 | 1295.0 | 1355.0 | 3.19 Million |
| 27 Jun, 2024 | 1330.0 | 1335.0 | 1300.0 | 1300.0 | 2.3 Million |
| 26 Jun, 2024 | 1260.0 | 1325.0 | 1255.0 | 1315.0 | 3.74 Million |
| 25 Jun, 2024 | 1235.0 | 1235.0 | 1195.0 | 1235.0 | 1.98 Million |
| 24 Jun, 2024 | 1240.0 | 1275.0 | 1220.0 | 1225.0 | 2.86 Million |
| 21 Jun, 2024 | 1220.0 | 1240.0 | 1205.0 | 1230.0 | 1.87 Million |
| 20 Jun, 2024 | 1195.0 | 1230.0 | 1190.0 | 1225.0 | 1.82 Million |
| 19 Jun, 2024 | 1180.0 | 1215.0 | 1175.0 | 1195.0 | 2.36 Million |
3294
3297
3303
3288
3289
3290