International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1470.0 | 1485.0 | 1450.0 | 1480.0 | 2.61 Million |
| 15 Jul, 2024 | 1510.0 | 1520.0 | 1460.0 | 1475.0 | 3.09 Million |
| 12 Jul, 2024 | 1490.0 | 1510.0 | 1470.0 | 1505.0 | 3.33 Million |
| 11 Jul, 2024 | 1475.0 | 1490.0 | 1460.0 | 1490.0 | 2.81 Million |
| 10 Jul, 2024 | 1440.0 | 1480.0 | 1390.0 | 1475.0 | 4.77 Million |
| 09 Jul, 2024 | 1350.0 | 1425.0 | 1345.0 | 1425.0 | 4.08 Million |
| 08 Jul, 2024 | 1300.0 | 1320.0 | 1290.0 | 1320.0 | 1.73 Million |
| 05 Jul, 2024 | 1305.0 | 1305.0 | 1275.0 | 1290.0 | 1.85 Million |
| 04 Jul, 2024 | 1325.0 | 1325.0 | 1260.0 | 1300.0 | 3.91 Million |
| 03 Jul, 2024 | 1395.0 | 1395.0 | 1275.0 | 1300.0 | 6.11 Million |
3294
3297
3303
3288
3289
3290