International Games System Co Ltd (3293)
TWD 775.0
(-100.0%)
TWD 775.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 732.0 | 738.0 | 716.0 | 716.0 | 2.53 Million |
| 01 Aug, 2024 | 757.0 | 764.0 | 745.0 | 745.0 | 3.07 Million |
| 31 Jul, 2024 | 750.0 | 759.0 | 737.0 | 747.0 | 3.7 Million |
| 30 Jul, 2024 | 792.0 | 796.0 | 752.0 | 770.0 | 5.82 Million |
| 29 Jul, 2024 | 864.0 | 864.0 | 811.0 | 830.0 | 9.16 Million |
| 26 Jul, 2024 | 751.0 | 786.0 | 731.0 | 786.0 | 4.84 Million |
| 23 Jul, 2024 | 1445.0 | 1480.0 | 1435.0 | 1465.0 | 3.72 Million |
| 22 Jul, 2024 | 1485.0 | 1490.0 | 1410.0 | 1410.0 | 2.94 Million |
| 19 Jul, 2024 | 1425.0 | 1500.0 | 1425.0 | 1455.0 | 2.85 Million |
| 18 Jul, 2024 | 1420.0 | 1435.0 | 1395.0 | 1425.0 | 2.39 Million |
3294
3297
3303
3288
3289
3290