International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 157.0 | 157.0 | 155.0 | 157.0 | 372 Thousand |
| 22 Oct, 2010 | 153.5 | 157.0 | 152.0 | 155.5 | 556 Thousand |
| 21 Oct, 2010 | 157.0 | 157.0 | 153.5 | 153.5 | 308 Thousand |
| 20 Oct, 2010 | 151.5 | 158.5 | 151.0 | 156.0 | 604 Thousand |
| 19 Oct, 2010 | 153.5 | 154.0 | 151.5 | 153.0 | 612 Thousand |
| 18 Oct, 2010 | 158.5 | 158.5 | 153.0 | 153.5 | 508 Thousand |
| 15 Oct, 2010 | 161.0 | 161.0 | 157.5 | 158.0 | 380 Thousand |
| 14 Oct, 2010 | 161.0 | 161.5 | 160.0 | 161.0 | 360 Thousand |
| 13 Oct, 2010 | 160.5 | 160.5 | 158.0 | 159.0 | 436 Thousand |
| 12 Oct, 2010 | 157.5 | 158.0 | 156.0 | 157.0 | 536 Thousand |
3294
3297
3303
3288
3289
3290