International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 170.0 | 170.0 | 166.5 | 166.5 | 688.00 |
| 05 Nov, 2010 | 173.0 | 173.5 | 169.0 | 169.5 | 1.34 Million |
| 04 Nov, 2010 | 169.0 | 171.5 | 167.0 | 171.0 | 1.36 Million |
| 03 Nov, 2010 | 171.0 | 172.5 | 166.0 | 168.0 | 1.72 Million |
| 02 Nov, 2010 | 163.0 | 174.0 | 163.0 | 169.0 | 4.4 Million |
| 01 Nov, 2010 | 159.0 | 163.0 | 159.0 | 163.0 | 892 Thousand |
| 29 Oct, 2010 | 157.5 | 159.0 | 156.5 | 158.0 | 848 Thousand |
| 28 Oct, 2010 | 153.0 | 155.5 | 153.0 | 155.5 | 320 Thousand |
| 27 Oct, 2010 | 155.0 | 155.0 | 153.0 | 153.0 | 344 Thousand |
| 26 Oct, 2010 | 157.0 | 157.0 | 154.0 | 155.0 | 276 Thousand |
3294
3297
3303
3288
3289
3290