International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 169.0 169.0 166.5 167.0 228 Thousand
19 Nov, 2010 168.0 169.5 167.0 167.5 352 Thousand
18 Nov, 2010 170.0 170.0 167.0 167.5 316 Thousand
17 Nov, 2010 169.0 170.5 168.5 169.5 400 Thousand
16 Nov, 2010 169.0 172.0 169.0 169.5 480 Thousand
15 Nov, 2010 171.5 172.0 169.0 169.0 380 Thousand
12 Nov, 2010 170.5 173.0 169.0 171.5 1.01 Million
11 Nov, 2010 170.0 172.0 170.0 170.5 876 Thousand
10 Nov, 2010 167.0 170.0 164.0 169.0 892 Thousand
09 Nov, 2010 166.5 168.0 165.0 165.5 452 Thousand