International Games System Co Ltd (3293)
TWD 765.0
(-100.0%)
TWD 765.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 759.0 | 762.0 | 748.0 | 760.0 | 1.96 Million |
| 16 Jan, 2024 | 778.0 | 778.0 | 757.0 | 759.0 | 1.59 Million |
| 15 Jan, 2024 | 772.0 | 780.0 | 769.0 | 775.0 | 1.13 Million |
| 12 Jan, 2024 | 779.0 | 781.0 | 766.0 | 767.0 | 1.91 Million |
| 11 Jan, 2024 | 769.0 | 784.0 | 766.0 | 779.0 | 2.77 Million |
| 10 Jan, 2024 | 762.0 | 777.0 | 753.0 | 773.0 | 3.29 Million |
| 09 Jan, 2024 | 765.0 | 770.0 | 748.0 | 749.0 | 3.01 Million |
| 08 Jan, 2024 | 738.0 | 782.0 | 738.0 | 757.0 | 5.93 Million |
| 05 Jan, 2024 | 732.0 | 738.0 | 726.0 | 726.0 | 994 Thousand |
| 04 Jan, 2024 | 747.0 | 752.0 | 729.0 | 731.0 | 2.66 Million |
3294
3297
3303
3288
3289
3290