International Games System Co Ltd (3293)
TWD 765.0
(-100.0%)
TWD 765.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 640.0 | 644.0 | 638.0 | 638.0 | 818 Thousand |
| 20 Nov, 2023 | 649.0 | 649.0 | 636.0 | 638.0 | 870 Thousand |
| 17 Nov, 2023 | 637.0 | 647.0 | 637.0 | 646.0 | 810 Thousand |
| 16 Nov, 2023 | 634.0 | 638.0 | 632.0 | 635.0 | 686 Thousand |
| 15 Nov, 2023 | 640.0 | 643.0 | 630.0 | 631.0 | 1.33 Million |
| 14 Nov, 2023 | 646.0 | 646.0 | 633.0 | 637.0 | 914 Thousand |
| 13 Nov, 2023 | 657.0 | 659.0 | 641.0 | 642.0 | 1.41 Million |
| 10 Nov, 2023 | 658.0 | 662.0 | 653.0 | 653.0 | 938 Thousand |
| 09 Nov, 2023 | 655.0 | 659.0 | 651.0 | 658.0 | 1.35 Million |
| 08 Nov, 2023 | 653.0 | 657.0 | 650.0 | 651.0 | 884 Thousand |
3294
3297
3303
3288
3289
3290