International Games System Co Ltd (3293)

TWD 765.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 787.0 793.0 759.0 766.0 4.89 Million
18 Dec, 2023 795.0 797.0 780.0 787.0 2.96 Million
15 Dec, 2023 777.0 803.0 777.0 800.0 4.54 Million
14 Dec, 2023 774.0 807.0 768.0 785.0 6.17 Million
13 Dec, 2023 740.0 768.0 729.0 766.0 4.96 Million
12 Dec, 2023 727.0 735.0 715.0 734.0 2.72 Million
11 Dec, 2023 706.0 721.0 703.0 718.0 1.72 Million
08 Dec, 2023 709.0 719.0 703.0 713.0 1.65 Million
07 Dec, 2023 693.0 729.0 693.0 701.0 5.41 Million
06 Dec, 2023 675.0 684.0 671.0 684.0 1.45 Million