International Games System Co Ltd (3293)

TWD 765.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 672.0 677.0 665.0 673.0 1.25 Million
04 Dec, 2023 661.0 675.0 657.0 672.0 1.81 Million
01 Dec, 2023 666.0 667.0 656.0 658.0 1.54 Million
30 Nov, 2023 666.0 678.0 665.0 666.0 1.9 Million
29 Nov, 2023 666.0 670.0 655.0 669.0 2.37 Million
28 Nov, 2023 655.0 664.0 655.0 662.0 2.08 Million
27 Nov, 2023 656.0 663.0 653.0 654.0 2.14 Million
24 Nov, 2023 646.0 652.0 642.0 649.0 1.19 Million
23 Nov, 2023 648.0 652.0 639.0 641.0 628 Thousand
22 Nov, 2023 639.0 651.0 639.0 643.0 1.13 Million