Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 15.1 15.25 14.6 15.0 444 Thousand
05 Feb, 2010 17.0 17.0 16.15 16.15 681 Thousand
04 Feb, 2010 17.5 17.5 17.3 17.35 212 Thousand
03 Feb, 2010 17.35 17.55 17.3 17.3 239 Thousand
02 Feb, 2010 17.8 17.8 17.1 17.3 520 Thousand
01 Feb, 2010 17.6 17.6 17.25 17.25 227 Thousand
29 Jan, 2010 17.5 17.65 17.25 17.55 373 Thousand
28 Jan, 2010 17.3 17.85 17.2 17.8 657 Thousand
27 Jan, 2010 17.6 18.0 16.9 17.05 1.02 Million
26 Jan, 2010 19.2 19.25 17.7 17.7 1.36 Million