Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 18.7 19.4 18.6 19.0 1.95 Million
22 Jan, 2010 19.0 19.55 18.8 19.15 1.35 Million
21 Jan, 2010 20.0 20.15 19.3 19.35 964 Thousand
20 Jan, 2010 20.3 20.3 19.7 20.0 1.12 Million
19 Jan, 2010 20.5 20.7 19.8 19.9 1.76 Million
18 Jan, 2010 19.95 20.8 19.7 20.35 1.61 Million
15 Jan, 2010 20.0 20.5 19.9 19.95 1.26 Million
14 Jan, 2010 19.6 20.15 19.6 19.8 1.08 Million
13 Jan, 2010 19.5 19.8 19.2 19.55 898 Thousand
12 Jan, 2010 19.25 19.85 19.05 19.5 863 Thousand