Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 19.1 19.4 18.95 19.15 694 Thousand
08 Jan, 2010 19.0 19.3 18.7 19.0 1.22 Million
07 Jan, 2010 20.15 20.45 18.75 18.8 2.62 Million
06 Jan, 2010 19.95 20.5 19.9 20.15 1.37 Million
05 Jan, 2010 20.6 20.85 19.8 19.9 991 Thousand
04 Jan, 2010 21.2 21.2 20.4 20.45 1.49 Million
31 Dec, 2009 21.85 22.3 21.0 21.35 2.94 Million
30 Dec, 2009 20.2 21.45 19.85 21.45 3.63 Million
29 Dec, 2009 20.45 20.5 19.8 20.05 1.12 Million
28 Dec, 2009 19.2 20.0 19.2 20.0 1.2 Million