Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 19.45 19.55 19.2 19.2 502 Thousand
24 Dec, 2009 19.0 19.9 19.0 19.35 903 Thousand
23 Dec, 2009 19.3 19.45 19.0 19.05 836 Thousand
22 Dec, 2009 19.6 19.8 19.2 19.2 713 Thousand
21 Dec, 2009 18.9 19.7 18.9 19.35 1.05 Million
18 Dec, 2009 19.2 19.2 18.65 19.0 617 Thousand
17 Dec, 2009 20.6 20.7 19.15 19.2 1.75 Million
16 Dec, 2009 20.1 20.9 19.8 20.3 4.13 Million
15 Dec, 2009 18.6 19.55 18.5 19.55 2.22 Million
14 Dec, 2009 17.95 18.35 17.5 18.3 1.6 Million