Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 18.0 18.0 17.3 17.5 1.08 Million
10 Dec, 2009 18.1 18.1 17.3 17.7 461 Thousand
09 Dec, 2009 18.0 18.25 17.8 18.1 428 Thousand
08 Dec, 2009 18.45 18.45 17.8 18.0 407 Thousand
07 Dec, 2009 17.75 17.95 17.35 17.8 489 Thousand
04 Dec, 2009 17.5 17.6 17.0 17.05 974 Thousand
03 Dec, 2009 18.2 18.2 17.45 17.5 627 Thousand
02 Dec, 2009 18.1 18.4 17.8 17.95 1.15 Million
01 Dec, 2009 17.9 18.1 17.65 17.85 676 Thousand
30 Nov, 2009 18.3 18.3 17.85 17.85 768 Thousand