Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 17.85 18.65 17.85 17.85 397 Thousand
26 Nov, 2009 18.9 19.15 18.6 18.85 567 Thousand
25 Nov, 2009 19.1 19.1 18.8 19.0 157 Thousand
24 Nov, 2009 19.6 19.6 18.9 19.05 295 Thousand
23 Nov, 2009 19.5 19.65 19.15 19.2 385 Thousand
20 Nov, 2009 19.1 19.5 18.85 19.15 363 Thousand
19 Nov, 2009 18.2 19.35 18.1 19.2 1.29 Million
18 Nov, 2009 17.75 18.3 17.75 18.1 1.08 Million
17 Nov, 2009 18.2 18.5 17.7 17.7 379 Thousand
16 Nov, 2009 18.3 18.3 17.9 18.2 263 Thousand