Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 17.7 18.1 17.7 17.9 116 Thousand
12 Nov, 2009 17.9 18.3 17.85 18.0 518 Thousand
11 Nov, 2009 17.85 18.05 17.5 17.85 412 Thousand
10 Nov, 2009 18.5 18.5 17.85 17.85 191 Thousand
09 Nov, 2009 18.7 18.7 18.1 18.1 178 Thousand
06 Nov, 2009 19.0 19.0 18.3 18.3 193 Thousand
05 Nov, 2009 18.6 19.15 18.5 18.55 363 Thousand
04 Nov, 2009 18.2 18.65 18.0 18.6 344 Thousand
03 Nov, 2009 17.1 18.25 17.1 17.65 376 Thousand
02 Nov, 2009 16.5 17.5 16.5 17.2 668 Thousand