Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 18.9 19.2 17.7 17.7 538 Thousand
29 Oct, 2009 20.0 20.0 18.6 18.6 1.3 Million
28 Oct, 2009 21.3 21.4 20.0 20.0 333 Thousand
27 Oct, 2009 21.35 21.55 20.65 21.35 410 Thousand
26 Oct, 2009 21.9 22.1 21.35 21.35 372 Thousand
23 Oct, 2009 21.8 22.15 21.6 21.9 388 Thousand
22 Oct, 2009 21.7 22.25 21.25 21.5 470 Thousand
21 Oct, 2009 21.9 21.95 21.55 21.7 314 Thousand
20 Oct, 2009 22.7 22.8 21.8 21.85 752 Thousand
19 Oct, 2009 21.8 22.75 21.8 22.25 626 Thousand