Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 21.9 22.3 21.7 21.7 487 Thousand
15 Oct, 2009 22.3 22.65 21.8 21.8 813 Thousand
14 Oct, 2009 22.7 22.9 22.3 22.3 795 Thousand
13 Oct, 2009 22.5 22.95 22.3 22.95 446 Thousand
12 Oct, 2009 23.0 23.35 22.65 22.65 576 Thousand
09 Oct, 2009 22.8 23.2 22.1 23.0 446 Thousand
08 Oct, 2009 23.3 23.5 22.2 22.8 679 Thousand
07 Oct, 2009 23.5 24.2 22.9 23.2 1.21 Million
06 Oct, 2009 21.95 23.45 21.8 23.45 1.54 Million
05 Oct, 2009 22.2 22.2 21.55 21.95 304 Thousand