Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 22.2 22.35 21.55 21.7 647 Thousand
01 Oct, 2009 22.5 22.6 22.1 22.5 519 Thousand
30 Sep, 2009 22.85 23.0 22.0 22.5 822 Thousand
29 Sep, 2009 22.6 22.9 22.45 22.85 390 Thousand
28 Sep, 2009 23.1 23.4 22.15 22.5 335 Thousand
25 Sep, 2009 22.6 23.15 22.6 22.95 501 Thousand
24 Sep, 2009 23.05 23.3 22.0 22.65 768 Thousand
23 Sep, 2009 23.95 24.15 22.6 23.5 732 Thousand
22 Sep, 2009 24.35 24.6 23.2 23.95 1.37 Million
21 Sep, 2009 25.4 25.5 24.25 24.35 1.38 Million