Megaforce Co Ltd (3294)

TWD 40.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 23.85 25.35 23.85 25.1 2.08 Million
17 Sep, 2009 22.85 23.85 22.6 23.85 2.62 Million
16 Sep, 2009 22.8 23.1 22.3 22.3 1.35 Million
15 Sep, 2009 22.8 23.15 22.2 22.65 1.5 Million
14 Sep, 2009 22.0 22.7 21.5 22.55 979 Thousand
11 Sep, 2009 22.0 22.3 21.5 22.0 771 Thousand
10 Sep, 2009 23.5 23.5 21.25 22.2 1.49 Million
09 Sep, 2009 23.5 23.65 22.8 22.8 997 Thousand
08 Sep, 2009 23.3 23.8 22.9 23.25 1.44 Million
07 Sep, 2009 24.4 24.4 22.65 23.3 2.02 Million