Hunt Electronic Co Ltd (3297)

TWD 50.9

(-3.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 29.0 29.9 29.0 29.9 178 Thousand
05 Oct, 2009 28.8 29.25 28.8 29.25 68 Thousand
02 Oct, 2009 28.8 29.5 28.8 29.1 118 Thousand
01 Oct, 2009 29.3 29.85 29.15 29.6 66 Thousand
30 Sep, 2009 29.0 29.75 29.0 29.7 122 Thousand
29 Sep, 2009 29.0 29.9 29.0 29.3 128 Thousand
28 Sep, 2009 30.7 30.7 29.15 29.2 379 Thousand
25 Sep, 2009 29.0 31.0 29.0 31.0 962 Thousand
24 Sep, 2009 28.35 29.45 28.35 29.0 109 Thousand
23 Sep, 2009 29.4 29.4 28.35 29.0 184 Thousand