Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 58.54 58.54 53.64 53.83 59.29 Thousand
22 Nov, 2007 58.64 58.64 56.71 57.68 40.57 Thousand
21 Nov, 2007 59.21 60.27 58.35 58.64 19.76 Thousand
20 Nov, 2007 59.6 59.6 57.68 59.02 37.45 Thousand
19 Nov, 2007 59.98 61.42 59.89 59.89 35.37 Thousand
16 Nov, 2007 58.73 60.08 58.25 59.98 61.37 Thousand
15 Nov, 2007 59.6 60.56 58.64 60.56 70.74 Thousand
14 Nov, 2007 62.48 62.48 59.6 61.04 161.24 Thousand
13 Nov, 2007 61.42 61.81 59.69 61.42 16.64 Thousand
12 Nov, 2007 61.52 62.19 59.12 61.42 124.83 Thousand