Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 73.7 78.22 73.7 74.45 1.59 Million
13 Jul, 2007 78.22 78.22 73.51 73.51 1.39 Million
12 Jul, 2007 82.08 82.08 72.47 75.02 2.37 Million
11 Jul, 2007 74.45 79.16 74.26 77.56 2.71 Million
10 Jul, 2007 70.68 74.26 69.93 74.26 2.52 Million
09 Jul, 2007 66.44 69.93 66.06 69.93 2.23 Million
06 Jul, 2007 67.85 68.23 65.4 66.06 647.27 Thousand
05 Jul, 2007 68.42 68.51 66.53 67.48 877.53 Thousand
04 Jul, 2007 65.97 69.46 65.97 68.23 2.42 Million
03 Jul, 2007 67.85 68.04 65.97 66.06 1.29 Million