Hunt Electronic Co Ltd (3297)

TWD 61.3

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 18.75 20.15 18.5 19.5 1 Million
03 Nov, 2021 18.6 19.25 18.2 18.6 1.31 Million
02 Nov, 2021 20.05 20.15 18.75 19.0 1.06 Million
01 Nov, 2021 20.55 20.95 19.55 19.85 1.84 Million
29 Oct, 2021 19.6 20.8 19.6 20.05 1.35 Million
28 Oct, 2021 21.25 21.3 20.0 20.0 4.52 Million
27 Oct, 2021 19.9 21.25 18.6 21.25 28.13 Million
26 Oct, 2021 17.5 19.35 17.45 19.35 1.73 Million
25 Oct, 2021 17.3 18.2 17.2 17.6 1.9 Million
22 Oct, 2021 17.5 18.85 17.5 17.6 2.73 Million