Univacco Technology (3303)

TWD 45.45

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 50.8 50.9 48.65 48.7 773 Thousand
14 Jan, 2025 50.4 50.5 49.85 50.3 242 Thousand
13 Jan, 2025 51.7 52.9 49.75 49.75 1.32 Million
10 Jan, 2025 49.9 52.6 49.05 51.7 1.61 Million
09 Jan, 2025 50.3 50.3 48.4 48.4 961 Thousand
08 Jan, 2025 50.2 50.6 49.9 50.3 318 Thousand
07 Jan, 2025 50.8 51.4 50.3 50.3 307 Thousand
06 Jan, 2025 50.6 51.1 50.0 50.6 385 Thousand
03 Jan, 2025 50.7 50.7 49.95 49.95 359 Thousand
02 Jan, 2025 51.5 51.5 50.0 50.0 282 Thousand