Univacco Technology (3303)

TWD 46.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 50.6 51.1 50.0 50.6 385 Thousand
03 Jan, 2025 50.7 50.7 49.95 49.95 359 Thousand
02 Jan, 2025 51.5 51.5 50.0 50.0 282 Thousand
31 Dec, 2024 50.4 51.4 50.0 51.0 214 Thousand
30 Dec, 2024 49.85 50.7 49.8 50.3 256 Thousand
27 Dec, 2024 51.9 52.7 50.0 50.2 694 Thousand
26 Dec, 2024 52.9 53.0 51.8 51.8 672 Thousand
25 Dec, 2024 52.5 53.0 51.7 52.8 383 Thousand
24 Dec, 2024 52.4 53.0 51.7 52.0 469 Thousand
23 Dec, 2024 51.9 52.1 51.2 52.1 495 Thousand