Univacco Technology (3303)

TWD 45.45

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 51.0 52.2 51.0 51.6 711 Thousand
16 Dec, 2024 53.4 53.4 50.8 50.9 1.58 Million
13 Dec, 2024 54.1 54.2 52.8 53.3 585 Thousand
12 Dec, 2024 54.4 55.4 54.0 54.0 794 Thousand
11 Dec, 2024 53.6 54.7 53.6 54.0 599 Thousand
10 Dec, 2024 55.8 55.8 54.0 54.1 1.02 Million
09 Dec, 2024 54.3 56.4 53.3 55.8 1.88 Million
06 Dec, 2024 55.6 55.8 53.2 54.3 2.88 Million
05 Dec, 2024 57.4 57.8 54.9 55.4 1.84 Million
04 Dec, 2024 57.2 57.5 56.2 56.9 972 Thousand