RoyalTek Co Ltd (3306)

TWD 60.1

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 83.79 84.62 80.77 81.04 943.21 Thousand
09 Feb, 2006 83.93 87.36 83.93 84.62 1.06 Million
08 Feb, 2006 84.07 87.36 83.79 86.54 3.48 Million
07 Feb, 2006 81.73 83.79 80.77 81.73 748.74 Thousand
06 Feb, 2006 75.96 82.28 75.96 81.73 736.93 Thousand
03 Feb, 2006 82.42 83.1 77.61 78.3 588.12 Thousand
25 Jan, 2006 85.85 86.13 79.67 81.73 1.13 Million
24 Jan, 2006 83.52 87.64 82.42 85.44 2.08 Million
23 Jan, 2006 83.52 86.4 82.01 82.01 1.34 Million
20 Jan, 2006 92.03 92.03 87.91 88.05 1.62 Million