RoyalTek Co Ltd (3306)

TWD 60.1

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 67.31 67.99 65.93 66.28 421.21 Thousand
07 Dec, 2005 69.23 69.92 66.76 66.9 476.32 Thousand
06 Dec, 2005 69.64 69.92 68.82 69.09 384.21 Thousand
05 Dec, 2005 70.06 70.6 68.68 69.64 440.9 Thousand
02 Dec, 2005 70.88 71.15 68.41 68.68 444.83 Thousand
01 Dec, 2005 69.37 71.02 69.37 70.33 653.47 Thousand
30 Nov, 2005 67.58 70.33 66.21 69.37 656.62 Thousand
29 Nov, 2005 71.43 71.43 67.31 67.31 915.65 Thousand
28 Nov, 2005 70.74 71.98 69.64 71.43 747.95 Thousand
25 Nov, 2005 68.54 71.98 67.38 70.74 1.68 Million