Chialin Precision Industrial Co Ltd (3310)
TWD 65.3
(-0.76%)
TWD 65.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 63.0 | 65.0 | 61.6 | 61.6 | 187 Thousand |
| 08 Apr, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 76.01 Thousand |
| 07 Apr, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 02 Apr, 2025 | 85.0 | 85.2 | 83.5 | 84.4 | 30.03 Thousand |
| 01 Apr, 2025 | 85.0 | 85.5 | 84.6 | 84.6 | 37.06 Thousand |
| 31 Mar, 2025 | 86.9 | 86.9 | 83.1 | 85.0 | 37 Thousand |
| 28 Mar, 2025 | 86.9 | 87.7 | 86.3 | 87.0 | 19 Thousand |
| 27 Mar, 2025 | 88.0 | 88.3 | 87.7 | 88.3 | 25 Thousand |
| 26 Mar, 2025 | 89.6 | 89.6 | 88.5 | 88.5 | 57.12 Thousand |
| 25 Mar, 2025 | 91.0 | 91.0 | 89.0 | 90.9 | 43.3 Thousand |
3313
3317
3322
3297
3303
3306