Chialin Precision Industrial Co Ltd (3310)
TWD 65.3
(-0.76%)
TWD 65.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 89.1 | 91.0 | 88.5 | 91.0 | 25.71 Thousand |
| 21 Mar, 2025 | 89.7 | 89.8 | 89.5 | 89.5 | 7000.00 |
| 20 Mar, 2025 | 90.0 | 90.0 | 88.5 | 89.7 | 28 Thousand |
| 19 Mar, 2025 | 87.1 | 89.5 | 87.1 | 89.5 | 20.21 Thousand |
| 18 Mar, 2025 | 87.7 | 88.3 | 87.6 | 88.0 | 15 Thousand |
| 17 Mar, 2025 | 88.0 | 88.6 | 87.4 | 88.5 | 30.26 Thousand |
| 14 Mar, 2025 | 88.1 | 89.0 | 86.1 | 88.5 | 52.01 Thousand |
| 13 Mar, 2025 | 89.7 | 90.2 | 88.8 | 88.8 | 33.12 Thousand |
| 12 Mar, 2025 | 90.6 | 91.0 | 89.5 | 90.5 | 38 Thousand |
| 11 Mar, 2025 | 94.5 | 96.0 | 90.2 | 90.6 | 173.02 Thousand |
3313
3317
3322
3297
3303
3306