Chialin Precision Industrial Co Ltd (3310)

TWD 65.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 46.64 48.17 46.64 47.21 5471.00
21 Oct, 2010 46.96 46.96 46.0 46.0 9301.00
20 Oct, 2010 47.61 47.61 46.8 46.96 4924.00
19 Oct, 2010 47.93 47.93 46.64 47.77 4104.00
18 Oct, 2010 49.22 49.22 46.64 47.93 21.06 Thousand
15 Oct, 2010 49.06 49.06 48.25 48.41 3283.00
14 Oct, 2010 49.62 49.86 48.25 49.54 13.13 Thousand
13 Oct, 2010 50.18 50.18 46.72 50.18 26.26 Thousand
12 Oct, 2010 50.66 50.66 49.86 50.18 10.39 Thousand
11 Oct, 2010 53.48 53.48 49.94 50.66 9028.00