Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 38.6 38.6 38.6 38.6 10.94 Million
17 Mar, 2005 39.15 39.15 39.15 39.15 8.2 Million
16 Mar, 2005 40.21 40.21 40.21 40.21 3 Million
15 Mar, 2005 41.01 41.01 41.01 41.01 4.37 Million
14 Mar, 2005 41.82 41.82 41.82 41.82 2.18 Million
11 Mar, 2005 42.78 42.78 42.78 42.78 1.36 Million
10 Mar, 2005 43.27 43.27 43.27 43.27 1.09 Million
09 Mar, 2005 44.07 44.07 44.07 44.07 820.7 Thousand
08 Mar, 2005 45.03 46.0 45.03 46.0 1.91 Million
23 Feb, 2005 46.8 46.8 46.8 46.8 273.56 Thousand