Chialin Precision Industrial Co Ltd (3310)

TWD 65.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 59.35 59.83 58.55 59.19 24.89 Thousand
23 Sep, 2010 59.83 60.31 59.11 60.31 19.42 Thousand
21 Sep, 2010 61.12 61.12 59.51 60.31 15.04 Thousand
20 Sep, 2010 61.92 61.92 59.59 59.67 13.13 Thousand
17 Sep, 2010 62.73 63.53 62.73 62.97 15.04 Thousand
16 Sep, 2010 58.71 60.8 58.71 60.8 8207.00
15 Sep, 2010 57.98 60.8 57.98 58.71 7933.00
14 Sep, 2010 57.98 61.12 57.98 59.51 18.6 Thousand
13 Sep, 2010 57.9 60.07 57.9 59.51 11.21 Thousand
10 Sep, 2010 61.76 62.73 61.76 61.84 6292.00