Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 50.66 50.66 50.66 50.66 273.56 Thousand
28 Dec, 2004 48.73 48.89 48.73 48.89 8.2 Million
27 Dec, 2004 48.89 49.06 48.89 49.06 8.2 Million
24 Dec, 2004 49.06 49.22 49.06 49.22 6.56 Million
23 Dec, 2004 48.73 48.89 48.73 48.89 6.01 Million
21 Dec, 2004 48.41 48.57 48.41 48.57 5.47 Million
15 Dec, 2004 54.36 54.36 54.36 54.36 2.18 Million
14 Dec, 2004 54.2 54.2 54.2 54.2 1.64 Million
13 Dec, 2004 53.56 53.88 53.56 53.88 4.1 Million
10 Dec, 2004 53.72 53.72 53.72 53.72 656.56 Thousand