Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 47.45 47.45 47.45 47.45 547.13 Thousand
31 Mar, 2005 46.64 46.64 46.64 46.64 547.13 Thousand
30 Mar, 2005 46.0 46.0 46.0 46.0 547.13 Thousand
29 Mar, 2005 45.03 45.03 45.03 45.03 1.09 Million
28 Mar, 2005 44.07 44.07 44.07 44.07 273.56 Thousand
25 Mar, 2005 43.27 43.27 43.27 43.27 547.13 Thousand
24 Mar, 2005 42.78 42.78 42.78 42.78 1.09 Million
23 Mar, 2005 41.82 41.82 41.82 41.82 3.28 Million
22 Mar, 2005 41.01 41.01 41.01 41.01 6.56 Million
21 Mar, 2005 40.21 40.21 40.21 40.21 2.46 Million