Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 11.1 11.6 10.95 11.6 67 Thousand
17 May, 2021 11.8 11.8 10.85 10.9 160 Thousand
14 May, 2021 12.0 12.2 11.85 12.05 141 Thousand
13 May, 2021 11.6 11.95 11.5 11.95 126 Thousand
12 May, 2021 12.1 12.1 11.2 11.8 421 Thousand
11 May, 2021 12.4 12.5 12.2 12.2 371 Thousand
10 May, 2021 12.75 12.75 12.3 12.35 196 Thousand
07 May, 2021 12.6 12.8 12.35 12.5 210 Thousand
06 May, 2021 12.6 12.9 12.5 12.6 282 Thousand
05 May, 2021 12.5 12.75 12.5 12.55 507 Thousand