Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 12.15 12.7 11.7 12.5 536 Thousand
03 May, 2021 12.55 12.55 12.15 12.15 85 Thousand
29 Apr, 2021 12.45 12.55 12.25 12.4 117 Thousand
28 Apr, 2021 12.45 12.6 12.3 12.4 151 Thousand
27 Apr, 2021 12.45 12.45 12.2 12.4 152 Thousand
26 Apr, 2021 12.4 12.45 12.25 12.45 56 Thousand
23 Apr, 2021 12.3 12.45 12.25 12.45 133 Thousand
22 Apr, 2021 12.7 12.7 12.3 12.5 264 Thousand
21 Apr, 2021 12.7 12.8 12.5 12.7 285 Thousand
20 Apr, 2021 12.25 13.1 12.25 12.7 613 Thousand