Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 12.4 12.4 12.15 12.3 157 Thousand
16 Apr, 2021 12.3 12.4 12.15 12.35 109 Thousand
15 Apr, 2021 12.1 12.25 11.95 12.25 150 Thousand
14 Apr, 2021 12.4 12.45 11.95 12.1 236 Thousand
13 Apr, 2021 12.7 12.7 12.1 12.2 529 Thousand
12 Apr, 2021 13.2 13.2 12.45 12.5 273 Thousand
09 Apr, 2021 12.8 12.85 12.4 12.65 262 Thousand
08 Apr, 2021 12.95 12.95 12.45 12.8 354 Thousand
07 Apr, 2021 12.3 12.3 12.05 12.05 190 Thousand
01 Apr, 2021 12.5 12.8 12.3 12.55 135 Thousand