Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 11.85 12.9 11.7 12.4 444 Thousand
16 Mar, 2021 12.25 12.25 11.85 11.85 298 Thousand
15 Mar, 2021 12.8 12.8 12.1 12.3 1.24 Million
12 Mar, 2021 10.95 11.9 10.9 11.9 436 Thousand
11 Mar, 2021 10.9 10.95 10.8 10.85 80 Thousand
10 Mar, 2021 11.0 11.0 10.85 10.9 134 Thousand
09 Mar, 2021 11.0 11.0 10.95 10.95 56 Thousand
08 Mar, 2021 11.0 11.1 11.0 11.0 63 Thousand
05 Mar, 2021 11.0 11.1 11.0 11.0 24 Thousand
04 Mar, 2021 10.75 11.2 10.75 11.2 26 Thousand