Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 12.75 12.75 12.35 12.5 81 Thousand
30 Mar, 2021 12.85 12.85 12.45 12.5 363 Thousand
29 Mar, 2021 13.7 13.7 12.35 12.9 922 Thousand
26 Mar, 2021 11.85 13.0 11.8 13.0 737 Thousand
25 Mar, 2021 11.9 12.0 11.85 11.85 429 Thousand
24 Mar, 2021 11.85 12.2 11.85 11.9 284 Thousand
23 Mar, 2021 12.15 12.3 11.9 11.9 350 Thousand
22 Mar, 2021 12.05 12.45 12.0 12.15 192 Thousand
19 Mar, 2021 12.3 12.3 11.9 12.0 323 Thousand
18 Mar, 2021 12.5 12.65 12.3 12.35 240 Thousand