Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.45 12.45 12.1 12.15 74 Thousand
09 Dec, 2020 12.65 12.65 12.35 12.4 109 Thousand
08 Dec, 2020 12.5 12.6 12.3 12.6 163 Thousand
07 Dec, 2020 12.75 12.9 12.35 12.5 186 Thousand
04 Dec, 2020 13.15 13.3 12.5 12.5 197 Thousand
03 Dec, 2020 12.7 13.1 12.35 12.95 394 Thousand
02 Dec, 2020 12.55 12.55 12.25 12.3 94 Thousand
01 Dec, 2020 12.15 12.75 12.15 12.55 199 Thousand
30 Nov, 2020 12.1 12.15 12.0 12.15 54 Thousand
27 Nov, 2020 11.8 12.1 11.75 11.8 44 Thousand