Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 11.95 12.15 11.8 11.85 96 Thousand
25 Nov, 2020 12.3 12.3 11.9 11.95 91 Thousand
24 Nov, 2020 12.4 12.4 11.9 11.95 118 Thousand
23 Nov, 2020 11.9 12.5 11.9 12.15 118 Thousand
20 Nov, 2020 11.95 11.95 11.8 11.8 90 Thousand
19 Nov, 2020 11.7 11.85 11.6 11.85 39 Thousand
18 Nov, 2020 11.9 11.9 11.15 11.9 119 Thousand
17 Nov, 2020 12.0 12.1 11.8 12.0 110 Thousand
16 Nov, 2020 12.25 12.25 11.7 11.95 129 Thousand
13 Nov, 2020 12.3 12.3 12.15 12.25 59 Thousand