Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 12.6 12.6 12.2 12.5 38 Thousand
28 Oct, 2020 12.5 12.9 12.5 12.6 61 Thousand
27 Oct, 2020 12.35 12.7 12.35 12.45 18 Thousand
26 Oct, 2020 12.5 12.5 12.25 12.35 79 Thousand
23 Oct, 2020 12.95 12.95 12.5 12.55 152 Thousand
22 Oct, 2020 12.9 12.9 12.6 12.75 89 Thousand
21 Oct, 2020 12.85 12.85 12.6 12.8 48 Thousand
20 Oct, 2020 12.3 13.1 12.25 12.85 107 Thousand
19 Oct, 2020 12.5 12.5 12.25 12.3 92 Thousand
16 Oct, 2020 12.4 12.4 12.35 12.35 32 Thousand