Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 12.7 12.7 12.0 12.0 129 Thousand
11 Sep, 2020 13.5 13.6 12.45 12.45 475 Thousand
10 Sep, 2020 12.1 12.9 12.1 12.9 120 Thousand
09 Sep, 2020 11.95 12.0 11.65 11.75 133 Thousand
08 Sep, 2020 12.3 12.45 11.95 11.95 22 Thousand
07 Sep, 2020 12.15 12.35 11.9 12.2 101 Thousand
04 Sep, 2020 12.35 12.35 11.8 12.15 38 Thousand
03 Sep, 2020 12.4 12.5 12.1 12.45 72 Thousand
02 Sep, 2020 12.05 12.55 11.85 12.35 97 Thousand
01 Sep, 2020 12.4 12.4 12.05 12.05 33 Thousand